시세조회
국내 도매시세 국내 소매시세 국제 시세 및 환율
국내 도매시세 차트 (3.75g 기준)
 

Total 58 / 1 page

번호 업데이트 ₩ / 1g ₩ / 3.75g ₩ / vat포함
금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd)
58 2025-03-21 09:48:30 145,200 1,698 49,333 47,733 544,500 6,370 185,000 179,000 598,950 7,007 203,500 196,900
57 2025-03-20 09:28:04 144,800 1,712 49,866 48,000 543,000 6,420 187,000 180,000 597,300 7,062 205,700 198,000
56 2025-03-19 09:52:42 143,200 1,701 49,333 47,733 537,000 6,380 185,000 179,000 590,700 7,018 203,500 196,900
55 2025-03-18 09:55:28 141,200 1,693 49,333 47,733 529,500 6,350 185,000 179,000 582,450 6,985 203,500 196,900
54 2025-03-17 09:39:20 141,066 1,693 49,066 47,466 529,000 6,350 184,000 178,000 581,900 6,985 202,400 195,800
53 2025-03-14 09:33:58 141,600 1,701 49,333 47,733 531,000 6,380 185,000 179,000 584,100 7,018 203,500 196,900
52 2025-03-13 09:26:28 139,733 1,648 48,533 46,933 524,000 6,180 182,000 176,000 576,400 6,798 200,200 193,600
51 2025-03-13 09:26:28 139,733 1,648 48,533 46,933 524,000 6,180 182,000 176,000 576,400 6,798 200,200 193,600
50 2025-03-12 09:49:05 138,933 1,648 48,533 46,933 521,000 6,180 182,000 176,000 573,100 6,798 200,200 193,600
49 2025-03-11 09:47:02 138,666 1,611 47,200 46,133 520,000 6,043 177,000 173,000 572,000 6,647 194,700 190,300
48 2025-03-10 09:34:25 138,933 1,597 47,466 47,466 521,000 5,990 178,000 178,000 573,100 6,589 195,800 195,800
47 2025-03-07 09:51:30 138,666 1,626 47,466 46,400 520,000 6,100 178,000 174,000 572,000 6,710 195,800 191,400
46 2025-03-06 09:49:17 138,933 1,626 47,466 46,400 521,000 6,100 178,000 174,000 573,100 6,710 195,800 191,400
45 2025-03-05 09:48:53 140,266 1,605 47,466 46,933 526,000 6,020 178,000 176,000 578,600 6,622 195,800 193,600
44 2025-03-04 10:04:34 139,200 1,597 47,466 46,666 522,000 5,990 178,000 175,000 574,200 6,589 195,800 192,500
43 2025-02-28 09:47:32 138,400 1,568 46,933 45,333 519,000 5,880 176,000 170,000 570,900 6,468 193,600 187,000
42 2025-02-27 09:43:45 138,933 1,581 47,200 45,333 521,000 5,930 177,000 170,000 573,100 6,523 194,700 187,000
41 2025-02-26 09:26:54 139,466 1,600 46,933 46,133 523,000 6,000 176,000 173,000 575,300 6,600 193,600 190,300
40 2025-02-25 09:40:51 140,266 1,600 46,933 46,133 526,000 6,000 176,000 173,000 578,600 6,600 193,600 190,300
39 2025-02-24 09:40:22 141,066 1,618 47,733 47,466 529,000 6,070 179,000 178,000 581,900 6,677 196,900 195,800
38 2025-02-21 09:41:35 142,133 1,632 47,733 48,000 533,000 6,120 179,000 180,000 586,300 6,732 196,900 198,000
37 2025-02-20 09:47:46 144,800 1,632 48,000 48,000 543,000 6,120 180,000 180,000 597,300 6,732 198,000 198,000
36 2025-02-19 09:44:36 147,466 1,642 48,266 48,533 553,000 6,160 181,000 182,000 608,300 6,776 199,100 200,200
35 2025-02-18 09:30:46 147,466 1,586 48,266 48,000 553,000 5,950 181,000 180,000 608,300 6,545 199,100 198,000
34 2025-02-17 09:41:44 146,933 1,576 48,533 48,266 551,000 5,910 182,000 181,000 606,100 6,501 200,200 199,100
33 2025-02-14 09:37:03 147,466 1,592 49,333 48,266 553,000 5,970 185,000 181,000 608,300 6,567 203,500 199,100
32 2025-02-13 09:44:06 144,800 1,592 49,333 48,266 543,000 5,970 185,000 181,000 597,300 6,567 203,500 199,100
31 2025-02-12 10:18:48 146,133 1,568 48,800 48,800 548,000 5,880 183,000 183,000 602,800 6,468 201,300 201,300
30 2025-02-11 10:14:34 146,133 1,581 49,066 48,533 548,000 5,930 184,000 182,000 602,800 6,523 202,400 200,200
29 2025-02-10 09:30:48 142,133 1,581 48,800 48,266 533,000 5,930 183,000 181,000 586,300 6,523 201,300 199,100
TOP