시세조회
국내 도매시세 국내 소매시세 국제 시세 및 환율
국내 도매시세 차트 (3.75g 기준)
 

Total 581 / 1 page

번호 업데이트 ₩ / 1g ₩ / 3.75g ₩ / vat포함
금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd)
581 2025-09-18 09:57:47 173,333 2,029 65,600 55,733 650,000 7,610 246,000 209,000 715,000 8,371 270,600 229,900
580 2025-09-17 10:17:07 173,333 2,029 65,600 55,733 650,000 7,610 246,000 209,000 715,000 8,371 270,600 229,900
579 2025-09-16 10:11:42 173,333 2,026 66,400 56,533 650,000 7,600 249,000 212,000 715,000 8,360 273,900 233,200
578 2025-09-15 10:40:29 168,000 2,026 66,400 56,533 630,000 7,600 249,000 212,000 693,000 8,360 273,900 233,200
577 2025-09-12 11:22:19 168,000 1,952 65,066 56,266 630,000 7,320 244,000 211,000 693,000 8,052 268,400 232,100
576 2025-09-11 10:28:28 168,000 1,973 65,866 56,000 630,000 7,400 247,000 210,000 693,000 8,140 271,700 231,000
575 2025-09-10 10:09:49 168,000 1,957 64,800 54,133 630,000 7,340 243,000 203,000 693,000 8,074 267,300 223,300
574 2025-09-09 10:13:36 169,333 1,978 65,600 53,866 635,000 7,420 246,000 202,000 698,500 8,162 270,600 222,200
573 2025-09-08 10:02:42 165,333 1,962 65,066 52,533 620,000 7,360 244,000 197,000 682,000 8,096 268,400 216,700
572 2025-09-05 10:08:02 162,666 1,960 65,333 53,600 610,000 7,350 245,000 201,000 671,000 8,085 269,500 221,100
571 2025-09-04 09:57:40 162,666 1,976 67,466 54,400 610,000 7,410 253,000 204,000 671,000 8,151 278,300 224,400
570 2025-09-03 10:11:12 160,000 1,973 66,933 54,400 600,000 7,400 251,000 204,000 660,000 8,140 276,100 224,400
569 2025-09-02 11:30:00 157,333 1,965 67,200 53,866 590,000 7,370 252,000 202,000 649,000 8,107 277,200 222,200
568 2025-09-01 10:07:24 157,333 1,914 64,800 52,533 590,000 7,180 243,000 197,000 649,000 7,898 267,300 216,700
567 2025-08-29 10:22:29 154,666 1,866 64,000 52,266 580,000 7,000 240,000 196,000 638,000 7,700 264,000 215,600
566 2025-08-28 10:17:47 154,666 1,856 63,466 51,733 580,000 6,960 238,000 194,000 638,000 7,656 261,800 213,400
565 2025-08-27 10:07:42 154,666 1,864 64,266 52,533 580,000 6,990 241,000 197,000 638,000 7,689 265,100 216,700
564 2025-08-26 11:06:02 153,333 1,856 64,000 52,000 575,000 6,960 240,000 195,000 632,500 7,656 264,000 214,500
563 2025-08-25 10:53:34 153,333 1,864 64,000 53,066 575,000 6,990 240,000 199,000 632,500 7,689 264,000 218,900
562 2025-08-22 10:54:02 153,333 1,842 64,266 53,066 575,000 6,910 241,000 199,000 632,500 7,601 265,100 218,900
561 2025-08-21 11:39:58 152,000 1,829 63,466 52,800 570,000 6,860 238,000 198,000 627,000 7,546 261,800 217,800
560 2025-08-20 10:16:53 152,000 1,802 62,400 53,066 570,000 6,760 234,000 199,000 627,000 7,436 257,400 218,900
559 2025-08-19 10:29:27 152,000 1,824 62,666 52,800 570,000 6,840 235,000 198,000 627,000 7,524 258,500 217,800
558 2025-08-18 10:03:49 152,000 1,824 63,200 53,333 570,000 6,840 237,000 200,000 627,000 7,524 260,700 220,000
557 2025-08-14 10:09:41 152,000 1,840 63,200 53,600 570,000 6,900 237,000 201,000 627,000 7,590 260,700 221,100
556 2025-08-13 11:03:26 152,000 1,818 63,200 53,066 570,000 6,820 237,000 199,000 627,000 7,502 260,700 218,900
555 2025-08-12 10:07:46 152,000 1,818 63,466 54,400 570,000 6,820 238,000 204,000 627,000 7,502 261,800 224,400
554 2025-08-11 09:58:54 152,000 1,832 62,666 53,333 570,000 6,870 235,000 200,000 627,000 7,557 258,500 220,000
553 2025-08-08 12:08:05 152,000 1,826 63,466 54,666 570,000 6,850 238,000 205,000 627,000 7,535 261,800 225,500
552 2025-08-07 13:50:25 152,000 1,816 63,200 54,133 570,000 6,810 237,000 203,000 627,000 7,491 260,700 223,300
TOP