시세조회
국내 도매시세 국내 소매시세 국제 시세 및 환율
국내 도매시세 차트 (3.75g 기준)
 

Total 658 / 1 page

번호 업데이트 ₩ / 1g ₩ / 3.75g ₩ / vat포함
금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd)
658 2026-01-21 09:53:41 229,333 5,314 126,933 97,866 860,000 19,930 476,000 367,000 946,000 21,923 523,600 403,700
657 2026-01-20 10:00:06 232,000 5,186 120,800 93,333 870,000 19,450 453,000 350,000 957,000 21,395 498,300 385,000
656 2026-01-19 10:08:26 234,666 5,178 120,533 93,333 880,000 19,420 452,000 350,000 968,000 21,362 497,200 385,000
655 2026-01-16 09:54:49 229,333 5,117 120,000 91,200 860,000 19,190 450,000 342,000 946,000 21,109 495,000 376,200
654 2026-01-15 10:38:51 229,333 5,117 120,000 91,200 860,000 19,190 450,000 342,000 946,000 21,109 495,000 376,200
653 2026-01-14 10:18:40 229,333 4,914 120,533 94,933 860,000 18,430 452,000 356,000 946,000 20,273 497,200 391,600
652 2026-01-13 09:59:53 229,333 4,680 120,000 93,866 860,000 17,550 450,000 352,000 946,000 19,305 495,000 387,200
651 2026-01-12 09:58:55 226,666 4,589 119,466 95,466 850,000 17,210 448,000 358,000 935,000 18,931 492,800 393,800
650 2026-01-09 11:00:38 218,666 4,181 112,800 89,333 820,000 15,680 423,000 335,000 902,000 17,248 465,300 368,500
649 2026-01-08 10:14:05 218,666 4,237 114,400 88,266 820,000 15,890 429,000 331,000 902,000 17,479 471,900 364,100
648 2026-01-07 10:26:32 221,333 4,506 122,666 92,533 830,000 16,900 460,000 347,000 913,000 18,590 506,000 381,700
647 2026-01-06 10:00:59 218,666 4,165 113,333 85,333 820,000 15,620 425,000 320,000 902,000 17,182 467,500 352,000
646 2026-01-05 10:15:14 216,000 4,114 112,266 85,333 810,000 15,430 421,000 320,000 891,000 16,973 463,100 352,000
645 2025-12-31 09:56:22 210,666 3,866 105,866 81,600 790,000 14,500 397,000 306,000 869,000 15,950 436,700 336,600
644 2025-12-30 10:01:08 210,666 3,866 105,866 81,600 790,000 14,500 397,000 306,000 869,000 15,950 436,700 336,600
643 2025-12-29 09:48:08 213,333 4,048 122,133 96,000 800,000 15,180 458,000 360,000 880,000 16,698 503,800 396,000
642 2025-12-24 10:01:42 216,000 3,906 120,266 98,133 810,000 14,650 451,000 368,000 891,000 16,115 496,100 404,800
641 2025-12-23 10:14:31 216,000 3,640 110,133 91,733 810,000 13,650 413,000 344,000 891,000 15,015 454,300 378,400
640 2025-12-22 09:49:34 216,000 3,514 100,800 87,466 810,000 13,180 378,000 328,000 891,000 14,498 415,800 360,800
639 2025-12-19 11:39:03 216,000 3,429 99,200 87,466 810,000 12,860 372,000 328,000 891,000 14,146 409,200 360,800
638 2025-12-18 10:12:08 218,666 3,477 98,133 84,800 820,000 13,040 368,000 318,000 902,000 14,344 404,800 349,800
637 2025-12-17 10:06:41 216,000 3,333 92,800 80,533 810,000 12,500 348,000 302,000 891,000 13,750 382,800 332,200
636 2025-12-16 09:54:55 216,000 3,333 90,933 79,733 810,000 12,500 341,000 299,000 891,000 13,750 375,100 328,900
635 2025-12-15 09:48:38 213,333 3,280 86,400 76,800 800,000 12,300 324,000 288,000 880,000 13,530 356,400 316,800
634 2025-12-12 10:00:01 210,666 3,165 85,866 76,800 790,000 11,870 322,000 288,000 869,000 13,057 354,200 316,800
633 2025-12-11 10:00:12 210,666 3,165 85,866 76,800 790,000 11,870 322,000 288,000 869,000 13,057 354,200 316,800
632 2025-12-10 10:35:08 208,000 3,032 84,266 75,200 780,000 11,370 316,000 282,000 858,000 12,507 347,600 310,200
631 2025-12-09 09:59:50 208,000 3,032 84,266 75,200 780,000 11,370 316,000 282,000 858,000 12,507 347,600 310,200
630 2025-12-08 09:53:11 210,666 3,056 83,733 74,133 790,000 11,460 314,000 278,000 869,000 12,606 345,400 305,800
629 2025-12-05 09:52:50 210,666 2,984 83,733 73,866 790,000 11,190 314,000 277,000 869,000 12,309 345,400 304,700
TOP