시세조회
국내 도매시세 국내 소매시세 국제 시세 및 환율
국내 도매시세 차트 (3.75g 기준)
 

Total 513 / 1 page

번호 업데이트 ₩ / 1g ₩ / 3.75g ₩ / vat포함
금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd)
513 2025-05-08 10:00:47 154,666 1,568 46,666 46,133 580,000 5,880 175,000 173,000 638,000 6,468 192,500 190,300
512 2025-05-07 12:52:14 154,666 1,584 46,400 46,133 580,000 5,940 174,000 173,000 638,000 6,534 191,400 190,300
511 2025-05-07 10:02:48 153,333 1,584 46,400 46,133 575,000 5,940 174,000 173,000 632,500 6,534 191,400 190,300
510 2025-04-30 10:49:44 156,000 1,634 47,733 45,600 585,000 6,130 179,000 171,000 643,500 6,743 196,900 188,100
509 2025-04-28 09:30:36 156,000 1,640 47,733 46,133 585,000 6,150 179,000 173,000 643,500 6,765 196,900 190,300
508 2025-04-22 10:20:00 159,466 1,613 46,933 45,600 598,000 6,050 176,000 171,000 657,800 6,655 193,600 188,100
507 2025-04-16 12:06:51 152,000 1,605 46,933 47,200 570,000 6,020 176,000 177,000 627,000 6,622 193,600 194,700
506 2025-04-14 14:30:47 152,000 1,578 46,400 45,066 570,000 5,920 174,000 169,000 627,000 6,512 191,400 185,900
505 2025-04-11 10:52:03 152,000 1,568 46,666 46,133 570,000 5,880 175,000 173,000 627,000 6,468 192,500 190,300
504 2025-04-10 11:37:47 149,333 1,568 46,666 46,133 560,000 5,880 175,000 173,000 616,000 6,468 192,500 190,300
503 2025-04-09 13:24:05 145,333 1,536 46,666 46,133 545,000 5,760 175,000 173,000 599,500 6,336 192,500 190,300
502 2025-04-08 10:12:16 144,000 1,522 46,133 45,866 540,000 5,710 173,000 172,000 594,000 6,281 190,300 189,200
501 2025-04-03 09:35:32 150,000 1,717 49,066 48,266 562,500 6,440 184,000 181,000 618,750 7,084 202,400 199,100
500 2025-04-02 09:36:32 149,600 1,714 49,600 49,333 561,000 6,430 186,000 185,000 617,100 7,073 204,600 203,500
499 2025-04-01 09:56:24 149,600 1,733 50,133 49,600 561,000 6,500 188,000 186,000 617,100 7,150 206,800 204,600
498 2025-03-31 09:27:04 147,333 1,736 49,333 48,533 552,500 6,510 185,000 182,000 607,750 7,161 203,500 200,200
497 2025-03-28 09:41:15 145,466 1,712 48,800 48,266 545,500 6,420 183,000 181,000 600,050 7,062 201,300 199,100
496 2025-03-27 09:30:53 144,533 1,709 48,800 48,266 542,000 6,410 183,000 181,000 596,200 7,051 201,300 199,100
495 2025-03-26 09:44:18 144,133 1,704 48,800 47,733 540,500 6,390 183,000 179,000 594,550 7,029 201,300 196,900
494 2025-03-25 09:39:07 144,000 1,674 48,800 47,733 540,000 6,280 183,000 179,000 594,000 6,908 201,300 196,900
493 2025-03-24 09:24:58 144,133 1,672 48,800 48,000 540,500 6,270 183,000 180,000 594,550 6,897 201,300 198,000
492 2025-03-21 09:48:30 145,200 1,698 49,333 47,733 544,500 6,370 185,000 179,000 598,950 7,007 203,500 196,900
491 2025-03-20 09:28:04 144,800 1,712 49,866 48,000 543,000 6,420 187,000 180,000 597,300 7,062 205,700 198,000
490 2025-03-19 09:52:42 143,200 1,701 49,333 47,733 537,000 6,380 185,000 179,000 590,700 7,018 203,500 196,900
489 2025-03-18 09:55:28 141,200 1,693 49,333 47,733 529,500 6,350 185,000 179,000 582,450 6,985 203,500 196,900
488 2025-03-17 09:39:20 141,066 1,693 49,066 47,466 529,000 6,350 184,000 178,000 581,900 6,985 202,400 195,800
487 2025-03-14 09:33:58 141,600 1,701 49,333 47,733 531,000 6,380 185,000 179,000 584,100 7,018 203,500 196,900
486 2025-03-13 09:26:28 139,733 1,648 48,533 46,933 524,000 6,180 182,000 176,000 576,400 6,798 200,200 193,600
485 2025-03-13 09:26:28 139,733 1,648 48,533 46,933 524,000 6,180 182,000 176,000 576,400 6,798 200,200 193,600
484 2025-03-12 09:49:05 138,933 1,648 48,533 46,933 521,000 6,180 182,000 176,000 573,100 6,798 200,200 193,600
TOP