시세조회
국내 도매시세 국내 소매시세 국제 시세 및 환율
국내 도매시세 차트 (3.75g 기준)
 

Total 754 / 1 page

번호 업데이트 ₩ / 1g ₩ / 3.75g ₩ / vat포함
금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd)
754 2026-06-18 10:01:43 221,333 3,738 93,066 70,666 830,000 14,020 349,000 265,000 913,000 15,422 383,900 291,500
753 2026-06-17 09:58:44 218,666 3,746 92,266 70,133 820,000 14,050 346,000 263,000 902,000 15,455 380,600 289,300
752 2026-06-16 09:54:10 218,666 3,746 92,266 70,133 820,000 14,050 346,000 263,000 902,000 15,455 380,600 289,300
751 2026-06-15 09:49:52 218,666 3,760 92,266 69,333 820,000 14,100 346,000 260,000 902,000 15,510 380,600 286,000
750 2026-06-12 09:55:47 216,000 3,632 90,666 67,466 810,000 13,620 340,000 253,000 891,000 14,982 374,000 278,300
749 2026-06-11 10:06:57 208,000 3,432 87,733 65,066 780,000 12,870 329,000 244,000 858,000 14,157 361,900 268,400
748 2026-06-10 10:03:09 216,000 3,477 89,600 64,000 810,000 13,040 336,000 240,000 891,000 14,344 369,600 264,000
747 2026-06-09 10:32:05 218,666 3,653 92,000 64,000 820,000 13,700 345,000 240,000 902,000 15,070 379,500 264,000
746 2026-06-08 10:10:59 223,466 3,757 95,733 66,400 838,000 14,090 359,000 249,000 921,800 15,499 394,900 273,900
745 2026-06-05 09:51:58 226,666 3,994 99,200 69,866 850,000 14,980 372,000 262,000 935,000 16,478 409,200 288,200
744 2026-06-04 09:57:05 224,000 3,957 98,400 69,333 840,000 14,840 369,000 260,000 924,000 16,324 405,900 286,000
743 2026-06-02 09:49:38 226,666 4,053 101,333 71,733 850,000 15,200 380,000 269,000 935,000 16,720 418,000 295,900
742 2026-06-01 09:58:46 226,666 4,053 101,333 71,733 850,000 15,200 380,000 269,000 935,000 16,720 418,000 295,900
741 2026-05-29 09:59:24 221,333 3,989 100,266 72,533 830,000 14,960 376,000 272,000 913,000 16,456 413,600 299,200
740 2026-05-28 10:09:20 221,333 3,989 100,266 72,533 830,000 14,960 376,000 272,000 913,000 16,456 413,600 299,200
739 2026-05-27 09:52:00 224,000 4,130 102,133 72,800 840,000 15,490 383,000 273,000 924,000 17,039 421,300 300,300
738 2026-05-26 09:48:29 226,666 4,157 102,666 72,800 850,000 15,590 385,000 273,000 935,000 17,149 423,500 300,300
737 2026-05-22 09:58:10 226,666 4,088 102,400 72,000 850,000 15,330 384,000 270,000 935,000 16,863 422,400 297,000
736 2026-05-21 10:02:02 224,000 4,000 101,066 71,733 840,000 15,000 379,000 269,000 924,000 16,500 416,900 295,900
735 2026-05-20 09:58:37 224,000 4,000 101,066 71,733 840,000 15,000 379,000 269,000 924,000 16,500 416,900 295,900
734 2026-05-19 10:17:33 226,666 4,170 103,200 73,866 850,000 15,640 387,000 277,000 935,000 17,204 425,700 304,700
733 2026-05-18 09:50:42 224,000 4,026 102,133 72,800 840,000 15,100 383,000 273,000 924,000 16,610 421,300 300,300
732 2026-05-15 09:55:32 234,666 4,376 106,133 74,933 880,000 16,410 398,000 281,000 968,000 18,051 437,800 309,100
731 2026-05-14 09:49:31 240,000 4,626 109,866 77,333 900,000 17,350 412,000 290,000 990,000 19,085 453,200 319,000
730 2026-05-13 10:05:30 240,000 4,626 109,866 77,333 900,000 17,350 412,000 290,000 990,000 19,085 453,200 319,000
729 2026-05-12 10:15:18 240,000 5,768 108,800 77,333 900,000 21,630 408,000 290,000 990,000 23,793 448,800 319,000
728 2026-05-11 09:51:59 234,666 5,320 103,466 75,200 880,000 19,950 388,000 282,000 968,000 21,945 426,800 310,200
727 2026-05-11 09:51:59 234,666 5,320 103,466 75,200 880,000 19,950 388,000 282,000 968,000 21,945 426,800 310,200
726 2026-05-08 09:57:47 234,666 5,221 102,666 75,200 880,000 19,580 385,000 282,000 968,000 21,538 423,500 310,200
725 2026-05-07 10:04:11 232,000 5,053 103,733 77,333 870,000 18,950 389,000 290,000 957,000 20,845 427,900 319,000
TOP