시세조회
국내 도매시세 국내 소매시세 국제 시세 및 환율
국내 도매시세 차트 (3.75g 기준)
 

Total 736 / 1 page

번호 업데이트 ₩ / 1g ₩ / 3.75g ₩ / vat포함
금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd)
736 2026-05-21 10:02:02 224,000 4,000 101,066 71,733 840,000 15,000 379,000 269,000 924,000 16,500 416,900 295,900
735 2026-05-20 09:58:37 224,000 4,000 101,066 71,733 840,000 15,000 379,000 269,000 924,000 16,500 416,900 295,900
734 2026-05-19 10:17:33 226,666 4,170 103,200 73,866 850,000 15,640 387,000 277,000 935,000 17,204 425,700 304,700
733 2026-05-18 09:50:42 224,000 4,026 102,133 72,800 840,000 15,100 383,000 273,000 924,000 16,610 421,300 300,300
732 2026-05-15 09:55:32 234,666 4,376 106,133 74,933 880,000 16,410 398,000 281,000 968,000 18,051 437,800 309,100
731 2026-05-14 09:49:31 240,000 4,626 109,866 77,333 900,000 17,350 412,000 290,000 990,000 19,085 453,200 319,000
730 2026-05-13 10:05:30 240,000 4,626 109,866 77,333 900,000 17,350 412,000 290,000 990,000 19,085 453,200 319,000
729 2026-05-12 10:15:18 240,000 5,768 108,800 77,333 900,000 21,630 408,000 290,000 990,000 23,793 448,800 319,000
728 2026-05-11 09:51:59 234,666 5,320 103,466 75,200 880,000 19,950 388,000 282,000 968,000 21,945 426,800 310,200
727 2026-05-11 09:51:59 234,666 5,320 103,466 75,200 880,000 19,950 388,000 282,000 968,000 21,945 426,800 310,200
726 2026-05-08 09:57:47 234,666 5,221 102,666 75,200 880,000 19,580 385,000 282,000 968,000 21,538 423,500 310,200
725 2026-05-07 10:04:11 232,000 5,053 103,733 77,333 870,000 18,950 389,000 290,000 957,000 20,845 427,900 319,000
724 2026-05-06 10:05:43 229,333 4,874 99,733 76,000 860,000 18,280 374,000 285,000 946,000 20,108 411,400 313,500
723 2026-04-30 09:57:38 229,333 4,837 97,600 75,466 860,000 18,140 366,000 283,000 946,000 19,954 402,600 311,300
722 2026-04-29 10:01:37 229,333 4,866 99,200 74,933 860,000 18,250 372,000 281,000 946,000 20,075 409,200 309,100
721 2026-04-28 09:55:52 234,666 5,050 101,866 75,466 880,000 18,940 382,000 283,000 968,000 20,834 420,200 311,300
720 2026-04-27 10:13:45 234,666 5,041 102,400 76,000 880,000 18,904 384,000 285,000 968,000 20,794 422,400 313,500
719 2026-04-24 09:58:38 237,333 5,072 103,466 76,000 890,000 19,020 388,000 285,000 979,000 20,922 426,800 313,500
718 2026-04-23 09:51:47 237,333 5,202 106,133 79,200 890,000 19,510 398,000 297,000 979,000 21,461 437,800 326,700
717 2026-04-22 10:05:02 237,333 5,162 105,066 79,466 890,000 19,360 394,000 298,000 979,000 21,296 433,400 327,800
716 2026-04-21 10:26:44 240,000 5,290 106,133 79,733 900,000 19,840 398,000 299,000 990,000 21,824 437,800 328,900
715 2026-04-20 10:03:51 237,333 5,288 106,666 79,200 890,000 19,830 400,000 297,000 979,000 21,813 440,000 326,700
714 2026-04-17 09:54:07 242,666 5,333 108,800 80,800 910,000 20,000 408,000 303,000 1,001,000 22,000 448,800 333,300
713 2026-04-16 09:54:24 242,666 5,330 108,800 81,600 910,000 19,990 408,000 306,000 1,001,000 21,989 448,800 336,600
712 2026-04-15 09:52:56 242,666 5,282 106,933 80,533 910,000 19,810 401,000 302,000 1,001,000 21,791 441,100 332,200
711 2026-04-14 09:56:38 237,333 5,010 105,066 79,200 890,000 18,790 394,000 297,000 979,000 20,669 433,400 326,700
710 2026-04-13 09:52:51 237,333 4,984 104,000 78,933 890,000 18,690 390,000 296,000 979,000 20,559 429,000 325,600
709 2026-04-10 09:59:07 237,333 5,010 106,666 78,933 890,000 18,790 400,000 296,000 979,000 20,669 440,000 325,600
708 2026-04-09 09:52:32 242,666 5,109 103,466 78,400 910,000 19,160 388,000 294,000 1,001,000 21,076 426,800 323,400
707 2026-04-08 09:56:27 242,666 5,082 103,466 77,600 910,000 19,060 388,000 291,000 1,001,000 20,966 426,800 320,100
TOP