시세조회
국내 도매시세 국내 소매시세 국제 시세 및 환율
국내 도매시세 차트 (3.75g 기준)
 

Total 58 / 1 page

번호 업데이트 ₩ / 1g ₩ / 3.75g ₩ / vat포함
금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd)
58 2025-02-07 09:58:53 143,466 1,581 48,800 48,266 538,000 5,930 183,000 181,000 591,800 6,523 201,300 199,100
57 2025-02-06 09:37:31 138,400 1,586 48,000 49,600 519,000 5,950 180,000 186,000 570,900 6,545 198,000 204,600
56 2025-02-05 10:08:38 137,333 1,586 48,000 49,600 515,000 5,950 180,000 186,000 566,500 6,545 198,000 204,600
55 2025-02-04 09:42:33 134,133 1,562 48,266 50,400 503,000 5,860 181,000 189,000 553,300 6,446 199,100 207,900
54 2025-02-03 09:32:33 133,866 1,549 48,800 49,333 502,000 5,810 183,000 185,000 552,200 6,391 201,300 203,500
53 2025-01-24 09:34:27 129,333 1,482 46,400 48,533 485,000 5,560 174,000 182,000 533,500 6,116 191,400 200,200
52 2025-01-23 09:25:31 129,200 1,472 46,133 46,933 484,500 5,520 173,000 176,000 532,950 6,072 190,300 193,600
51 2025-01-22 09:48:21 128,266 1,472 46,133 46,933 481,000 5,520 173,000 176,000 529,100 6,072 190,300 193,600
50 2025-01-21 09:34:43 128,400 1,504 46,666 46,933 481,500 5,640 175,000 176,000 529,650 6,204 192,500 193,600
49 2025-01-20 09:37:10 128,266 1,504 46,666 47,200 481,000 5,640 175,000 177,000 529,100 6,204 192,500 194,700
48 2025-01-17 10:31:21 128,800 1,520 46,400 46,666 483,000 5,700 174,000 175,000 531,300 6,270 191,400 192,500
47 2025-01-16 09:34:13 128,266 1,514 46,666 47,733 481,000 5,680 175,000 179,000 529,100 6,248 192,500 196,900
46 2025-01-15 09:40:03 127,733 1,474 47,466 46,933 479,000 5,530 178,000 176,000 526,900 6,083 195,800 193,600
45 2025-01-14 09:29:57 127,466 1,474 47,466 46,933 478,000 5,530 178,000 176,000 525,800 6,083 195,800 193,600
44 2025-01-13 09:43:12 128,800 1,528 48,266 47,733 483,000 5,730 181,000 179,000 531,300 6,303 199,100 196,900
43 2025-01-10 09:25:39 127,200 1,490 47,733 46,400 477,000 5,590 179,000 174,000 524,700 6,149 196,900 191,400
42 2025-01-09 09:38:21 127,066 1,493 47,466 46,133 476,500 5,600 178,000 173,000 524,150 6,160 195,800 190,300
41 2025-01-08 09:31:11 126,266 1,485 46,400 45,866 473,500 5,570 174,000 172,000 520,850 6,127 191,400 189,200
40 2025-01-07 09:46:16 126,133 1,485 46,933 46,133 473,000 5,570 176,000 173,000 520,300 6,127 193,600 190,300
39 2025-01-06 09:30:14 127,066 1,477 46,666 46,133 476,500 5,540 175,000 173,000 524,150 6,094 192,500 190,300
38 2025-01-03 09:58:20 127,200 1,474 46,400 45,866 477,000 5,530 174,000 172,000 524,700 6,083 191,400 189,200
37 2025-01-02 09:38:02 126,666 1,456 45,600 45,866 475,000 5,460 171,000 172,000 522,500 6,006 188,100 189,200
36 2024-12-31 09:41:47 126,133 1,472 46,133 45,866 473,000 5,520 173,000 172,000 520,300 6,072 190,300 189,200
35 2024-12-30 09:43:03 126,533 1,472 46,133 45,866 474,500 5,520 173,000 172,000 521,950 6,072 190,300 189,200
34 2024-12-27 09:34:30 126,666 1,488 46,933 46,666 475,000 5,580 176,000 175,000 522,500 6,138 193,600 192,500
33 2024-12-26 09:40:17 125,066 1,464 46,400 46,400 469,000 5,490 174,000 174,000 515,900 6,039 191,400 191,400
32 2024-12-24 09:36:15 124,266 1,464 46,400 46,400 466,000 5,490 174,000 174,000 512,600 6,039 191,400 191,400
31 2024-12-23 09:33:19 123,733 1,450 45,333 45,333 464,000 5,440 170,000 170,000 510,400 5,984 187,000 187,000
30 2024-12-20 09:33:51 122,666 1,426 45,333 45,066 460,000 5,350 170,000 169,000 506,000 5,885 187,000 185,900
29 2024-12-19 09:39:14 122,533 1,440 45,333 44,800 459,500 5,403 170,000 168,000 505,450 5,943 187,000 184,800
TOP