시세조회
국내 도매시세 국내 소매시세 국제 시세 및 환율
국내 도매시세 차트 (3.75g 기준)
 

Total 713 / 6 page

번호 업데이트 ₩ / 1g ₩ / 3.75g ₩ / vat포함
금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd)
563 2023-08-29 09:34:58 82,400 1,088 42,666 55,200 309,000 4,080 160,000 207,000 339,900 4,488 176,000 227,700
562 2023-08-30 13:12:02 82,666 1,109 44,000 56,000 310,000 4,160 165,000 210,000 341,000 4,576 181,500 231,000
561 2023-08-31 10:11:43 83,200 1,106 44,000 55,200 312,000 4,150 165,000 207,000 343,200 4,565 181,500 227,700
560 2023-09-01 09:39:28 83,200 1,096 43,733 55,200 312,000 4,110 164,000 207,000 343,200 4,521 180,400 227,700
559 2023-09-04 09:43:24 83,200 1,085 43,466 54,933 312,000 4,070 163,000 206,000 343,200 4,477 179,300 226,600
558 2023-09-05 10:13:38 83,066 1,074 42,933 54,933 311,500 4,030 161,000 206,000 342,650 4,433 177,100 226,600
557 2023-09-06 10:32:39 83,333 1,066 42,400 55,200 312,500 4,000 159,000 207,000 343,750 4,400 174,900 227,700
556 2023-09-07 10:15:47 83,200 1,048 41,600 55,200 312,000 3,930 156,000 207,000 343,200 4,323 171,600 227,700
555 2023-09-07 13:08:10 82,933 1,048 41,600 55,200 311,000 3,930 156,000 207,000 342,100 4,323 171,600 227,700
554 2023-09-11 15:54:16 83,200 1,042 40,800 54,666 312,000 3,910 153,000 205,000 343,200 4,301 168,300 225,500
553 2023-09-12 10:00:41 82,666 1,040 40,800 54,933 310,000 3,900 153,000 206,000 341,000 4,290 168,300 226,600
552 2023-09-13 09:41:31 82,400 1,040 41,333 56,000 309,000 3,900 155,000 210,000 339,900 4,290 170,500 231,000
551 2023-09-14 09:39:58 82,400 1,029 40,800 56,533 309,000 3,860 153,000 212,000 339,900 4,246 168,300 233,200
550 2023-09-15 13:46:23 82,666 1,032 41,333 56,800 310,000 3,870 155,000 213,000 341,000 4,257 170,500 234,300
549 2023-09-18 10:54:31 82,800 1,040 42,133 56,266 310,500 3,900 158,000 211,000 341,550 4,290 173,800 232,100
548 2023-09-19 10:14:07 82,800 1,042 41,866 55,466 310,500 3,910 157,000 208,000 341,550 4,301 172,700 228,800
547 2023-09-21 09:35:39 83,066 1,048 42,133 57,066 311,500 3,930 158,000 214,000 342,650 4,323 173,800 235,400
546 2023-09-25 10:08:21 83,066 1,066 42,133 56,800 311,500 4,000 158,000 213,000 342,650 4,400 173,800 234,300
545 2023-09-26 13:47:01 83,333 1,053 41,866 56,266 312,500 3,950 157,000 211,000 343,750 4,345 172,700 232,100
544 2023-10-05 10:02:20 80,400 970 40,000 53,866 301,500 3,640 150,000 202,000 331,650 4,004 165,000 222,200
543 2023-10-06 10:55:41 82,933 960 39,733 52,533 311,000 3,600 149,000 197,000 342,100 3,960 163,900 216,700
542 2023-10-10 12:06:26 81,600 1,002 41,066 52,800 306,000 3,760 154,000 198,000 336,600 4,136 169,400 217,800
541 2023-10-11 09:46:40 81,066 994 40,266 53,333 304,000 3,730 151,000 200,000 334,400 4,103 166,100 220,000
540 2023-10-12 12:21:45 81,866 1,008 40,800 53,600 307,000 3,780 153,000 201,000 337,700 4,158 168,300 221,100
539 2023-10-13 10:03:36 81,733 1,002 40,000 52,533 306,500 3,760 150,000 197,000 337,150 4,136 165,000 216,700
538 2023-10-16 10:59:16 84,000 1,040 40,800 53,066 315,000 3,900 153,000 199,000 346,500 4,290 168,300 218,900
537 2023-10-16 13:49:19 84,266 1,040 40,800 53,066 316,000 3,900 153,000 199,000 347,600 4,290 168,300 218,900
536 2023-10-17 10:17:57 83,733 1,032 41,066 52,800 314,000 3,870 154,000 198,000 345,400 4,257 169,400 217,800
535 2023-10-18 09:55:38 84,800 1,053 41,866 52,266 318,000 3,950 157,000 196,000 349,800 4,345 172,700 215,600
534 2023-10-19 10:01:15 85,333 1,056 41,066 52,266 320,000 3,960 154,000 196,000 352,000 4,356 169,400 215,600
TOP