시세조회
국내 도매시세 국내 소매시세 국제 시세 및 환율
국내 도매시세 차트 (3.75g 기준)
 

Total 713 / 5 page

번호 업데이트 ₩ / 1g ₩ / 3.75g ₩ / vat포함
금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd)
593 2023-07-20 16:39:55 81,333 1,077 42,133 56,266 305,000 4,040 158,000 211,000 335,500 4,444 173,800 232,100
592 2023-07-21 12:56:12 81,600 1,077 41,866 56,000 306,000 4,040 157,000 210,000 336,600 4,444 172,700 231,000
591 2023-07-24 10:14:42 81,600 1,074 42,133 56,266 306,000 4,030 158,000 211,000 336,600 4,433 173,800 232,100
590 2023-07-25 10:06:53 81,200 1,058 41,866 56,000 304,500 3,970 157,000 210,000 334,950 4,367 172,700 231,000
589 2023-07-26 10:24:57 81,200 1,066 42,133 56,000 304,500 4,000 158,000 210,000 334,950 4,400 173,800 231,000
588 2023-07-27 10:15:33 81,200 1,066 42,133 56,000 304,500 4,000 158,000 210,000 334,950 4,400 173,800 231,000
587 2023-07-28 09:39:11 81,066 1,053 41,066 54,400 304,000 3,950 154,000 204,000 334,400 4,345 169,400 224,400
586 2023-07-31 09:47:02 80,933 1,053 40,800 54,133 303,500 3,950 153,000 203,000 333,850 4,345 168,300 223,300
585 2023-08-07 09:33:20 81,866 1,032 41,066 55,733 307,000 3,870 154,000 209,000 337,700 4,257 169,400 229,900
584 2023-08-07 09:35:32 82,133 1,032 41,066 55,733 308,000 3,870 154,000 209,000 338,800 4,257 169,400 229,900
583 2023-08-07 11:18:17 81,600 1,032 41,066 55,733 306,000 3,870 154,000 209,000 336,600 4,257 169,400 229,900
582 2023-08-08 10:06:01 81,733 1,026 41,066 54,933 306,500 3,850 154,000 206,000 337,150 4,235 169,400 226,600
581 2023-08-08 10:30:13 81,866 1,026 41,066 54,933 307,000 3,850 154,000 206,000 337,700 4,235 169,400 226,600
580 2023-08-09 09:59:42 82,133 1,018 40,533 54,933 308,000 3,820 152,000 206,000 338,800 4,202 167,200 226,600
579 2023-08-10 09:49:25 81,733 1,013 40,000 55,200 306,500 3,800 150,000 207,000 337,150 4,180 165,000 227,700
578 2023-08-10 13:26:21 82,000 1,013 40,000 55,200 307,500 3,800 150,000 207,000 338,250 4,180 165,000 227,700
577 2023-08-11 09:45:09 81,733 1,018 40,800 57,866 306,500 3,820 153,000 217,000 337,150 4,202 168,300 238,700
576 2023-08-11 12:49:29 82,000 1,018 40,800 57,866 307,500 3,820 153,000 217,000 338,250 4,202 168,300 238,700
575 2023-08-14 09:41:56 82,133 1,024 41,600 58,666 308,000 3,840 156,000 220,000 338,800 4,224 171,600 242,000
574 2023-08-14 13:57:52 82,400 1,024 41,600 58,666 309,000 3,840 156,000 220,000 339,900 4,224 171,600 242,000
573 2023-08-16 10:27:29 82,266 1,024 40,800 56,533 308,500 3,840 153,000 212,000 339,350 4,224 168,300 233,200
572 2023-08-17 09:40:42 82,266 1,021 40,533 55,200 308,500 3,830 152,000 207,000 339,350 4,213 167,200 227,700
571 2023-08-18 14:21:28 82,266 1,040 41,066 56,000 308,500 3,900 154,000 210,000 339,350 4,290 169,400 231,000
570 2023-08-21 09:39:52 82,133 1,040 41,866 57,333 308,000 3,900 157,000 215,000 338,800 4,290 172,700 236,500
569 2023-08-22 14:29:38 82,266 1,058 41,600 56,533 308,500 3,970 156,000 212,000 339,350 4,367 171,600 233,200
568 2023-08-23 13:03:05 82,266 1,066 42,133 57,333 308,500 4,000 158,000 215,000 339,350 4,400 173,800 236,500
567 2023-08-24 09:35:22 82,533 1,098 42,133 57,866 309,500 4,120 158,000 217,000 340,450 4,532 173,800 238,700
566 2023-08-24 13:05:19 82,400 1,098 42,133 57,866 309,000 4,120 158,000 217,000 339,900 4,532 173,800 238,700
565 2023-08-25 10:01:03 82,266 1,088 42,400 56,000 308,500 4,080 159,000 210,000 339,350 4,488 174,900 231,000
564 2023-08-28 10:54:52 82,133 1,088 42,666 55,200 308,000 4,080 160,000 207,000 338,800 4,488 176,000 227,700
TOP