시세조회
국내 도매시세 국내 소매시세 국제 시세 및 환율
국내 도매시세 차트 (3.75g 기준)
 

Total 713 / 3 page

번호 업데이트 ₩ / 1g ₩ / 3.75g ₩ / vat포함
금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd)
653 2023-04-17 09:31:47 84,266 1,122 46,400 66,133 316,000 4,210 174,000 248,000 347,600 4,631 191,400 272,800
652 2023-04-21 09:53:27 85,333 1,133 48,800 71,200 320,000 4,250 183,000 267,000 352,000 4,675 201,300 293,700
651 2023-04-24 10:41:01 84,933 1,130 50,400 72,000 318,500 4,240 189,000 270,000 350,350 4,664 207,900 297,000
650 2023-04-25 11:27:58 85,466 1,144 49,333 69,600 320,500 4,290 185,000 261,000 352,550 4,719 203,500 287,100
649 2023-05-02 11:26:00 85,466 1,133 48,000 66,400 320,500 4,250 180,000 249,000 352,550 4,675 198,000 273,900
648 2023-05-04 10:06:27 87,733 1,157 47,733 64,800 329,000 4,340 179,000 243,000 361,900 4,774 196,900 267,300
647 2023-05-04 11:36:03 87,200 1,157 47,733 64,800 327,000 4,340 179,000 243,000 359,700 4,774 196,900 267,300
646 2023-05-08 11:24:44 85,866 1,152 47,733 67,733 322,000 4,320 179,000 254,000 354,200 4,752 196,900 279,400
645 2023-05-09 09:53:50 86,266 1,146 48,533 69,866 323,500 4,300 182,000 262,000 355,850 4,730 200,200 288,200
644 2023-05-10 09:48:36 86,933 1,152 49,866 70,933 326,000 4,320 187,000 266,000 358,600 4,752 205,700 292,600
643 2023-05-11 09:21:18 86,400 1,136 50,133 71,733 324,000 4,260 188,000 269,000 356,400 4,686 206,800 295,900
642 2023-05-12 10:02:45 86,666 1,093 49,600 70,400 325,000 4,100 186,000 264,000 357,500 4,510 204,600 290,400
641 2023-05-18 11:29:48 85,600 1,072 48,533 67,200 321,000 4,020 182,000 252,000 353,100 4,422 200,200 277,200
640 2023-05-19 09:41:46 84,800 1,064 47,733 66,666 318,000 3,990 179,000 250,000 349,800 4,389 196,900 275,000
639 2023-05-22 09:46:23 84,800 1,072 48,000 68,266 318,000 4,020 180,000 256,000 349,800 4,422 198,000 281,600
638 2023-05-22 09:46:23 84,800 1,072 48,000 68,266 318,000 4,020 180,000 256,000 349,800 4,422 198,000 281,600
637 2023-05-23 09:29:17 83,733 1,050 47,733 66,133 314,000 3,940 179,000 248,000 345,400 4,334 196,900 272,800
636 2023-05-24 09:42:26 84,400 1,050 47,466 65,333 316,500 3,940 178,000 245,000 348,150 4,334 195,800 269,500
635 2023-05-25 09:48:29 83,733 1,032 46,133 63,466 314,000 3,870 173,000 238,000 345,400 4,257 190,300 261,800
634 2023-05-25 15:19:50 84,000 1,032 46,133 63,733 315,000 3,870 173,000 239,000 346,500 4,257 190,300 262,900
633 2023-05-26 10:44:59 83,733 1,024 46,400 63,733 314,000 3,840 174,000 239,000 345,400 4,224 191,400 262,900
632 2023-05-30 09:57:08 83,200 1,040 46,400 64,266 312,000 3,900 174,000 241,000 343,200 4,290 191,400 265,100
631 2023-05-31 10:58:27 83,733 1,040 45,866 63,200 314,000 3,900 172,000 237,000 345,400 4,290 189,200 260,700
630 2023-06-01 09:47:35 84,133 1,058 45,066 61,333 315,500 3,970 169,000 230,000 347,050 4,367 185,900 253,000
629 2023-06-02 11:21:42 84,133 1,064 45,066 62,133 315,500 3,990 169,000 233,000 347,050 4,389 185,900 256,300
628 2023-06-05 11:37:35 82,533 1,048 44,800 63,200 309,500 3,930 168,000 237,000 340,450 4,323 184,800 260,700
627 2023-06-07 11:29:23 82,933 1,048 45,600 61,866 311,000 3,930 171,000 232,000 342,100 4,323 188,100 255,200
626 2023-06-08 13:06:13 82,400 1,042 45,600 61,866 309,000 3,910 171,000 232,000 339,900 4,301 188,100 255,200
625 2023-06-09 10:02:50 82,400 1,069 44,800 60,000 309,000 4,010 168,000 225,000 339,900 4,411 184,800 247,500
624 2023-06-12 11:26:40 81,866 1,066 44,266 57,600 307,000 4,000 166,000 216,000 337,700 4,400 182,600 237,600
TOP