시세조회
국내 도매시세 국내 소매시세 국제 시세 및 환율
국내 도매시세 차트 (3.75g 기준)
 

Total 713 / 2 page

번호 업데이트 ₩ / 1g ₩ / 3.75g ₩ / vat포함
금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd)
683 2023-02-23 11:01:18 76,800 954 42,400 65,866 288,000 3,580 159,000 247,000 316,800 3,938 174,900 271,700
682 2023-02-23 13:40:39 76,533 954 42,400 65,600 287,000 3,580 159,000 246,000 315,700 3,938 174,900 270,600
681 2023-02-24 11:52:48 76,800 954 42,400 65,333 288,000 3,580 159,000 245,000 316,800 3,938 174,900 269,500
680 2023-02-28 09:26:32 77,333 925 41,066 63,466 290,000 3,470 154,000 238,000 319,000 3,817 169,400 261,800
679 2023-03-02 11:36:34 77,600 933 42,400 63,733 291,000 3,500 159,000 239,000 320,100 3,850 174,900 262,900
678 2023-03-03 09:57:29 77,600 933 42,666 63,733 291,000 3,500 160,000 239,000 320,100 3,850 176,000 262,900
677 2023-03-03 15:04:10 77,333 933 42,666 63,733 290,000 3,500 160,000 239,000 319,000 3,850 176,000 262,900
676 2023-03-10 10:45:33 78,133 906 42,400 62,133 293,000 3,400 159,000 233,000 322,300 3,740 174,900 256,300
675 2023-03-13 09:18:48 79,466 906 43,200 61,866 298,000 3,400 162,000 232,000 327,800 3,740 178,200 255,200
674 2023-03-13 13:56:45 79,066 920 42,933 62,933 296,500 3,450 161,000 236,000 326,150 3,795 177,100 259,600
673 2023-03-14 11:52:50 80,000 920 44,266 65,066 300,000 3,450 166,000 244,000 330,000 3,795 182,600 268,400
672 2023-03-15 09:59:58 80,000 960 43,733 66,666 300,000 3,600 164,000 250,000 330,000 3,960 180,400 275,000
671 2023-03-15 15:20:40 79,733 960 43,733 66,666 299,000 3,600 164,000 250,000 328,900 3,960 180,400 275,000
670 2023-03-16 14:56:11 80,800 970 42,666 64,800 303,000 3,640 160,000 243,000 333,300 4,004 176,000 267,300
669 2023-03-20 10:38:51 82,666 986 43,200 62,933 310,000 3,700 162,000 236,000 341,000 4,070 178,200 259,600
668 2023-03-20 14:10:19 83,200 986 43,200 62,933 312,000 3,700 162,000 236,000 343,200 4,070 178,200 259,600
667 2023-03-20 18:17:36 84,000 986 43,200 62,933 315,000 3,700 162,000 236,000 346,500 4,070 178,200 259,600
666 2023-03-22 09:44:16 81,866 994 43,200 62,400 307,000 3,730 162,000 234,000 337,700 4,103 178,200 257,400
665 2023-03-23 14:05:06 81,600 1,013 43,200 63,200 306,000 3,800 162,000 237,000 336,600 4,180 178,200 260,700
664 2023-03-27 11:52:53 82,400 1,026 43,466 62,400 309,000 3,850 163,000 234,000 339,900 4,235 179,300 257,400
663 2023-03-28 10:11:31 81,600 1,013 43,200 62,400 306,000 3,800 162,000 234,000 336,600 4,180 178,200 257,400
662 2023-03-29 09:57:05 82,133 1,029 42,666 62,666 308,000 3,860 160,000 235,000 338,800 4,246 176,000 258,500
661 2023-04-03 09:56:43 82,800 1,066 43,733 64,266 310,500 4,000 164,000 241,000 341,550 4,400 180,400 265,100
660 2023-04-03 10:25:11 83,066 1,066 43,733 64,266 311,500 4,000 164,000 241,000 342,650 4,400 180,400 265,100
659 2023-04-05 10:53:22 85,066 1,093 45,600 65,066 319,000 4,100 171,000 244,000 350,900 4,510 188,100 268,400
658 2023-04-06 13:47:14 85,066 1,109 45,066 63,733 319,000 4,160 169,000 239,000 350,900 4,576 185,900 262,900
657 2023-04-10 15:50:03 84,533 1,106 45,333 65,600 317,000 4,150 170,000 246,000 348,700 4,565 187,000 270,600
656 2023-04-11 10:02:55 84,533 1,106 44,800 64,266 317,000 4,150 168,000 241,000 348,700 4,565 184,800 265,100
655 2023-04-12 10:15:40 85,066 1,128 45,066 65,600 319,000 4,230 169,000 246,000 350,900 4,653 185,900 270,600
654 2023-04-14 09:22:12 85,066 1,138 46,666 66,666 319,000 4,270 175,000 250,000 350,900 4,697 192,500 275,000
TOP