시세조회
국내 도매시세 국내 소매시세 국제 시세 및 환율
국내 도매시세 차트 (3.75g 기준)
 

Total 434 / 3 page

번호 업데이트 ₩ / 1g ₩ / 3.75g ₩ / vat포함
금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd) 금(Au) 은(Ag) 백금(Pt) 팔라듐(Pd)
374 2024-11-05 09:45:33 122,800 1,520 46,400 51,733 460,500 5,700 174,000 194,000 506,550 6,270 191,400 213,400
373 2024-11-04 09:41:40 122,933 1,520 46,666 51,733 461,000 5,700 175,000 194,000 507,100 6,270 192,500 213,400
372 2024-11-01 09:49:20 123,466 1,584 47,200 53,600 463,000 5,940 177,000 201,000 509,300 6,534 194,700 221,100
371 2024-10-31 09:55:09 125,466 1,618 49,600 57,066 470,500 6,070 186,000 214,000 517,550 6,677 204,600 235,400
370 2024-10-30 09:53:18 125,466 1,581 48,800 57,333 470,500 5,930 183,000 215,000 517,550 6,523 201,300 236,500
369 2024-10-29 10:12:23 124,800 1,581 48,533 56,266 468,000 5,930 182,000 211,000 514,800 6,523 200,200 232,100
368 2024-10-28 09:36:52 124,000 1,589 48,266 56,266 465,000 5,960 181,000 211,000 511,500 6,556 199,100 232,100
367 2024-10-25 09:41:55 123,200 1,576 48,266 54,666 462,000 5,910 181,000 205,000 508,200 6,501 199,100 225,500
366 2024-10-24 10:16:13 122,666 1,626 48,533 50,933 460,000 6,100 182,000 191,000 506,000 6,710 200,200 210,100
365 2024-10-23 10:03:27 123,600 1,626 48,533 50,933 463,500 6,100 182,000 191,000 509,850 6,710 200,200 210,100
364 2024-10-22 09:50:34 122,266 1,581 47,466 50,666 458,500 5,930 178,000 190,000 504,350 6,523 195,800 209,000
363 2024-10-21 09:58:30 120,933 1,562 47,466 50,400 453,500 5,860 178,000 189,000 498,850 6,446 195,800 207,900
362 2024-10-18 09:55:52 120,800 1,477 46,400 48,800 453,000 5,540 174,000 183,000 498,300 6,094 191,400 201,300
361 2024-10-17 09:34:37 118,533 1,469 46,666 48,000 444,500 5,510 175,000 180,000 488,950 6,061 192,500 198,000
360 2024-10-16 09:44:13 118,133 1,458 45,866 46,933 443,000 5,470 172,000 176,000 487,300 6,017 189,200 193,600
359 2024-10-15 09:47:22 116,933 1,440 46,133 47,733 438,500 5,400 173,000 179,000 482,350 5,940 190,300 196,900
358 2024-10-14 09:42:38 117,066 1,448 45,333 48,800 439,000 5,430 170,000 183,000 482,900 5,973 187,000 201,300
357 2024-10-10 09:32:00 114,533 1,394 43,733 47,733 429,500 5,230 164,000 179,000 472,450 5,753 180,400 196,900
356 2024-10-08 09:41:32 115,600 1,445 44,533 46,933 433,500 5,420 167,000 176,000 476,850 5,962 183,700 193,600
355 2024-10-07 09:42:48 115,733 1,472 45,333 46,933 434,000 5,520 170,000 176,000 477,400 6,072 187,000 193,600
354 2024-10-04 10:01:52 115,066 1,448 45,066 45,600 431,500 5,430 169,000 171,000 474,650 5,973 185,900 188,100
353 2024-10-02 09:58:51 114,266 1,389 44,533 45,066 428,500 5,210 167,000 169,000 471,350 5,731 183,700 185,900
352 2024-09-30 09:36:15 113,600 1,413 44,533 45,333 426,000 5,300 167,000 170,000 468,600 5,830 183,700 187,000
351 2024-09-27 09:46:24 114,533 1,429 45,333 46,933 429,500 5,360 170,000 176,000 472,450 5,896 187,000 193,600
350 2024-09-26 09:59:37 114,933 1,440 45,066 47,466 431,000 5,400 169,000 178,000 474,100 5,940 185,900 195,800
349 2024-09-25 09:54:30 114,933 1,445 44,800 48,000 431,000 5,420 168,000 180,000 474,100 5,962 184,800 198,000
348 2024-09-24 09:45:37 113,733 1,400 43,733 47,466 426,500 5,250 164,000 178,000 469,150 5,775 180,400 195,800
347 2024-09-23 09:59:13 113,600 1,408 44,000 48,000 426,000 5,280 165,000 180,000 468,600 5,808 181,500 198,000
346 2024-09-20 10:00:29 111,866 1,392 44,533 49,066 419,500 5,220 167,000 184,000 461,450 5,742 183,700 202,400
345 2024-09-13 09:42:43 110,666 1,354 44,533 48,000 415,000 5,080 167,000 180,000 456,500 5,588 183,700 198,000
TOP